نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
وسپهر
12,553
-5%
73,431,322
929,453,400,047
شصدف
22,589
5%
152,109
3,435,990,201
فسا
2,945
-3%
90,066
265,244,370
فرآور
22,290
-4.99%
35,657
794,794,530
سبزوا
6,092
-4.99%
171,486
1,044,692,712
وبملت
5,080
-4.87%
163,472,066
832,705,611,750
لپيام
30,867
-3%
6,784
209,401,728
ثنام
20,864
-3%
5,572
116,254,208
حپارسا
29,607
-5%
14,692
434,986,044
وسگلستا
1,180
-4.84%
133,232
157,213,760
وآذر
145,900
-3.52%
1,146,954
165,959,487,570
حسينا
60,979
-5%
472,419
28,900,853,906
كلر
61,000
-3.42%
734,223
45,073,945,405
اعتلاح
5,549
-5%
5,023,792
28,276,730,033
غدام
197,110
5%
763,544
149,510,144,020
خصدرا
5,735
-2.99%
620,814
3,560,368,290
وسپه
12,410
-4.98%
2,145,862
26,707,437,930
ثترانح
3,493
-4.98%
700,405
2,467,299,648
وتوصا
9,670
-4.92%
8,532,900
82,535,348,770
وايران
9,270
-4.92%
18,200
168,714,000
شاروم
21,695
5%
3,361,936
72,937,201,520
شوينده
37,060
-5%
2,314,918
85,807,082,340
كدما
185,680
5%
4,527,857
832,219,682,780
تكنو
14,600
-4.95%
469
6,847,400
حتايد
17,080
4.98%
7,098,607
117,856,620,800
رتكو
15,440
-4.98%
41,550
641,532,000
ثمسكن
6,050
-4.87%
1,756,724
10,644,273,150
مفاخر
47,098
-5%
13,079
615,994,742
غزر
44,600
-4.99%
782,445
35,044,886,360
دلر
104,810
-4.99%
330,864
34,693,231,210
سخاش
68,790
-5%
113,700
7,841,261,180
زماهان
22,590
-5%
29,846
674,221,140
سفانو
30,210
-5%
101,726
3,114,886,060
ساراب
11,660
-4.97%
86,248
1,005,651,680
كسرا
21,270
-4.96%
1,287,246
27,673,484,170
فخاس
33,380
-4.98%
343,140
11,454,013,200
كاما
176,800
-5%
979,844
174,903,169,350
زمگسا
26,010
-4.97%
39,211
1,019,878,110
لپارس
336,010
-5%
1,819
611,202,190
داوه
16,443
-5%
25,728
423,045,504
هجرت
57,299
-5%
20,219
1,158,528,481
زفكا
42,088
-5%
56,981
2,398,216,328
غمينو
16,303
5%
5,476,999
87,924,831,800
حريل
3,786
-4.99%
8,752,426
33,247,889,928
بخاور
7,528
-5%
2,563,326
19,576,581,404
دسبحان
17,240
-4.96%
429,570
7,406,946,870
كپشيرح
12,100
7.73%
5,729,044
69,600,505,490
شگويا
12,522
-5%
23,541,310
294,784,283,820
ثشرق
5,620
-4.91%
59,305
333,294,100
پارس
138,260
-5%
1,040,295
143,879,692,960
غمهرا
47,450
-4.99%
15,721
745,961,450
خعمرا
15,497
3%
131,235
2,033,748,795
ريشمك
33,200
-5%
1,432,611
48,484,581,422
آريان
13,892
-3%
26,064,753
370,152,617,533
سشمال
9,600
-4.95%
1,439,424
13,818,993,760
ومعلم
6,703
5%
7,415,259
49,533,888,207
وپخش
117,820
-5%
264,673
31,183,772,860
پكوير
13,850
-4.94%
85,621
1,185,850,850
زكشت
28,795
-5%
3,366
96,923,970
ورنا
9,240
-4.94%
73,551
679,611,240
خمحور
56,100
-5%
388
21,766,800
خاهن
28,310
4.97%
3,449,969
97,668,622,390
ثاصفا
26,909
-3%
1,179,079
32,753,592,777
شاراك
20,110
-4.96%
2,706,202
54,752,819,700
شپنا
16,470
-4.96%
23,003,500
378,867,645,000
وساربيل
1,230
-4.65%
817,748
1,014,420,260
وگردش
16,984
0.01%
12,837,954
218,030,099,562
بالاس
46,688
-5%
582
27,172,416
دزهراوي
10,880
-4.98%
2,647,776
28,807,802,880
كطبس
45,080
-2.17%
1,725,573
79,416,049,060
فسپا
39,250
-4.99%
2,084,477
82,617,681,480
وايرا
8,871
-3%
2,300
20,403,300
ذوب
4,835
-4.99%
50,101,271
243,445,191,992
پارسيان
12,340
-4.93%
1,926,333
23,777,416,120
وپاسار
9,530
-4.99%
52,517,876
521,424,165,100
كپارس
95,640
-5%
325,486
31,136,329,290
وشمال
109,078
-3%
885
96,534,030
آبين
3,759
-4.98%
3,309,167
12,442,571,435
زگلدشت
33,877
-5%
90,383
3,061,904,891
وملت
5,143
-3.99%
150,397
773,491,771
گدنا
14,880
5%
1,203,737
17,911,606,560
پسهند
49,730
-4.99%
98,304
4,889,011,490
سيتا
17,260
-4.96%
13,061,470
226,523,008,610
وسخراج
2,140
-4.89%
69,876
149,534,640
هشفن911
19,175
53.74%
6,077
116,526,475
سصفها
120,170
-5%
37,460
4,501,568,200
كابگن
4,665
1%
1,024,652
4,780,001,580
وسكاب
6,440
1.1%
28,604,330
186,568,567,700
ولملت
11,110
-4.96%
111,531
1,239,109,410
دسينا
25,590
-4.98%
216,987
5,575,913,290
وپسا
5,006
-2.98%
8,985
44,978,910
شپاكسا
26,780
-4.97%
275,773
7,385,920,400
وبيمه
2,680
-3.94%
8,212,058
21,972,058,830
سرود
14,060
-5%
54,470
765,848,200
تشتادح
10,953
-6%
10,696
117,153,288
زنجان
6,086
-3%
963,557
5,864,209,736
چدن
27,740
-4.97%
423,785
11,782,092,360
داسوه
26,680
-3.44%
1,030,918
27,066,474,240
گوهر
64,000
2.93%
832,195
53,117,405,389
پخش
31,132
-5%
537,058
16,723,951,265
بهپاك
32,095
-5%
197,876
6,350,830,220
خريخت
4,840
-4.91%
50,910
246,404,400
وحكمت
5,722
-2.98%
133,890
766,118,580
فسازان
30,760
-4.97%
1,482,687
45,816,659,570
ولراز
21,387
-5%
48,393
1,034,981,091
ثقزوي
29,679
3%
3,570,264
105,703,949,368
سصوفي
13,040
-4.96%
935,463
12,199,734,620
زاگرس
150,017
-5%
2,129,916
320,406,988,289
درهآور
30,000
-2.18%
2,366,364
74,172,676,293
حسير
26,141
-5%
200
5,228,200
ملت
12,900
-4.94%
5,349,100
71,807,458,750
وبشهر
15,810
-4.99%
4,442,467
70,239,710,900
شنفت
52,430
-4.98%
307,739
16,144,570,440
سنير
78,710
-5%
10,354
814,963,340
غگلپا
71,103
-5%
213
15,144,939
قهكمت
41,420
-5%
177,674
7,359,656,210
هبركت912
4,584
18.91%
896,000
4,107,264,000
سيلام
10,210
-4.93%
10,071
102,824,910
ثبهساز
3,380
-4.79%
24,339,787
82,539,089,810
زملارد
45,917
-5%
86,887
3,989,590,379
خلنت
87,650
-5%
7,242
634,761,300
پرديس
7,030
-4.87%
4,868,748
34,594,471,600
قزوين
29,760
-4.98%
54,589
1,624,568,640
شساخت
39,375
3%
4,858,259
191,131,553,558
سكرما
13,870
-4.93%
278,637
3,870,598,130
سفارس
16,450
-4.97%
4,104,524
68,200,011,520
ثعمرا
18,351
-5%
1,481,661
27,189,961,011
ماديرا
30,524
-5%
2,622,654
80,090,459,164
ساروم
23,240
-4.99%
781,286
18,238,831,930
خاور
6,365
-4.99%
223,005
1,419,426,825
حپترو
29,950
-4.98%
1,996
59,780,200
كخاك
47,620
-4.99%
26,338
1,254,215,560
غفارس
9,557
-4.99%
57,205
546,708,185
گواهي ظرفيت
10,639
0%
200,000
2,127,800,000
شفارا
5,190
-2.99%
7,087
36,781,530
ثالوند
14,352
-3.77%
3,877,562
56,572,055,328
غبهنوش
59,530
-5%
256,326
15,266,309,530
وآتوس
35,116
-3%
2,032
71,355,712
وتوسم
11,150
-4.7%
8,466,129
94,812,107,570
آ س پ
12,076
-5%
20,259
244,647,684
ثاخت
4,180
-4.78%
4,147,944
17,352,329,730
آينده
22,062
-3%
471
10,391,202
ثغرب
12,934
-4.99%
6,771
87,576,114
فمراد
143,590
-5%
158
22,687,220
كچاد
14,770
-4.95%
13,356,581
198,045,042,660
وبهمن
13,070
-4.95%
408,498
5,339,068,860
دتوليد
34,811
-5%
162,756
5,665,699,116
دتمادح
37,150
-5.11%
338,776
12,713,662,650
دفرا
24,510
-4.96%
650,871
15,952,848,210
شصفها
93,400
-1.99%
366,115
34,432,280,583
غپينو
6,420
-4.89%
1,110,996
7,132,594,320
ثاميد
3,000
-4.76%
9,787,679
29,363,037,000
اميد
12,510
-4.94%
157,279
1,967,560,290
نوري
164,000
-1.03%
3,508,776
573,787,246,510
پارسان2
21,770
-4.98%
23,501,233
511,621,842,410
خكمك
52,950
-4.99%
95
5,030,250
تايرا
22,010
-4.97%
374,999
8,472,426,950
فالوم
33,816
-3%
10,300
348,304,800
وسمركز
1,330
-5%
79,522
105,764,260
وآفري
15,749
-4.99%
155,280
2,445,504,720
دكيمي
22,120
-4.98%
23,643
522,983,160
سجام
10,518
-3%
255,172
2,683,899,096
كنور
38,370
-4.98%
1,485,436
56,997,378,800
بنيرو
55,340
-5%
4,270
236,301,800
غشهد
6,350
-4.94%
1,347,093
8,554,295,510
شپديس
88,600
-5%
2,923,606
259,361,419,690
فاراك
7,580
-4.89%
1,136,170
8,612,168,600
ثتران
5,590
-5%
148,256
828,751,040
وليز
8,920
-4.9%
19,426
173,279,920
فسديد
115,657
-1%
50
5,782,850
غنيلي
18,380
-3.01%
115,000
2,122,100,000
شغدير
42,964
-5%
950,870
41,034,758,022
بموتو
45,230
-5%
252,766
11,447,465,740
وپست
10,320
-1.71%
18,350,832
197,523,157,980
درازك
33,680
-3.91%
840,901
28,741,759,610
كوثر
13,935
-5%
2,537,513
35,383,658,571
غگل
4,940
-4.82%
4,027,709
19,896,882,460
تپولا
28,274
5%
4,302,841
121,226,649,911
بكام
5,700
-4.84%
1,255,576
7,156,783,200
وآوا
11,929
-4.99%
2,966,838
36,033,410,505
تاپيكو
17,220
-4.97%
5,846,237
100,672,201,140
شبهرن
57,380
-4.98%
1,362,399
78,476,607,170
كروي
29,680
-4.99%
2,052,169
60,911,604,320
اخابر
15,270
-4.98%
8,353,166
127,552,844,820
كپرور
45,754
-5%
30,677
1,403,595,458
نتوس
10,802
-3%
11,921
128,770,642
خفولا
27,790
-4.98%
386,541
10,833,822,640
ولغدر
14,640
-5%
830,035
12,420,210,090
وسالت
4,363
4.98%
71,621
312,482,423
پكرمان
22,320
-1.85%
5,109,403
119,210,797,550
تاصيكو
9,960
-4.96%
1,014,976
10,109,160,960
دكوثر
22,100
4.99%
7,242,118
159,111,937,150
پارسان
21,770
-4.98%
1,609,167
35,031,565,590
قچار
196,936
-5%
4,251
837,174,936
كفرا
47,970
-4.99%
879,327
42,206,843,920
مرقام
24,180
-4.99%
208,339
5,037,637,020
بايكا
40,673
-3%
244
9,924,212
چافست
25,170
-4.98%
624
15,706,080
ميدكو
22,301
0.35%
6,595,062
148,470,568,945
كترام
23,750
5%
20,138,616
472,369,296,450
وآرين
5,551
2.99%
3,028,868
16,813,246,268
چكاوه
35,640
-4.99%
2,539
90,489,960
غالبر
12,160
-4.93%
41,094
499,703,040
عفولاد3
850,000
0%
1,624
1,268,881,747
وسنا
15,631
-5%
74,287
1,161,180,097
وپويا
11,078
-5%
91,873
1,017,769,094
سباقر
16,485
-3%
1,493,204
24,615,501,544
كساوه
42,900
-0.49%
325,888
13,584,927,100
زدشت
36,079
-5%
22,082
796,696,478
ونيكي
29,320
-4.99%
1,144,195
33,625,980,550
تنوين
8,970
-4.98%
23,516,380
211,066,903,750
وتوكاح
6,650
-10.03%
8,790,734
58,527,376,182
وساخت
46,890
-4.97%
6,625,883
311,314,004,820
كهرام
58,890
-1.52%
282,093
16,916,242,271
وغدير
12,210
-4.98%
12,933,628
157,930,790,980
زشگزا
90,718
-5%
42,273
3,845,736,873
زشريف
23,802
-5%
3,131
74,524,062
خبهمن
21,180
-4.98%
3,920,358
83,036,366,760
سشرق
6,510
-4.96%
1,703,683
11,090,976,330
سدشت
36,040
-4.98%
4,387
160,944,910
جم پيلن
76,670
-4.99%
570,474
43,780,176,620
سدور
7,800
-4.99%
387,054
3,019,021,200
داراب
3,096
-2.98%
44,182
136,787,472
شكربن
74,940
-4.99%
2,671
200,164,740
وتعاون
6,131
-2.99%
24,210
148,431,510
سپرمي
8,376
-0.99%
16,767
140,440,392
كيميا
23,952
-5%
475,741
11,400,812,004
مبين
22,720
-4.98%
2,319,894
52,739,655,630
ركيش
13,310
-5%
3,910
52,042,100
شمواد
63,002
-3%
15,627
984,532,254
حخزر
21,479
-5%
101,218
2,174,061,422
وبصادر
3,700
-4.88%
105,238,998
389,513,028,120
كساپا
19,300
-4.97%
1,831
35,338,300
وبوعلي
8,300
-4.93%
3,732,964
31,261,562,500
كاسپين
24,859
-5%
411,578
10,231,417,502
سيمرغ
16,560
-4.99%
371,547
6,152,818,320
غسالم
4,820
-4.93%
1,636,478
7,887,823,960
كدماح
101,550
-10%
1,249,105
126,846,612,750
شپلي
6,647
-2.99%
6,546,102
43,636,257,892
ثزاگرس
33,971
3%
567,544
19,185,752,047
فخوز
32,190
-4.99%
20,352,488
660,338,161,930
چكاپا
6,450
-4.87%
19,168,591
123,893,988,500
كسعدي
57,380
-4.98%
493
28,288,340
دلقما
33,400
-4.98%
5,429
181,328,600
پلوله
18,803
-1%
8,601
161,724,603
خكرمان
5,103
-2.98%
1,360,147
6,940,830,141
سهرمز
15,780
-5%
49,778
785,496,840
تيپيكو
48,450
-4.98%
1,640,382
79,558,408,660
ما
6,570
4.95%
16,851,229
109,313,461,580
بزاگرس
14,540
-5%
51,156
743,808,240
فروي
50,921
-5%
2,134,209
109,664,293,312
نمرينو
54,790
-4.99%
2,361
129,359,190
ثجوان
7,130
-5%
1,862,334
13,292,311,190
كگازح
13,840
-9.9%
2,753,885
38,368,988,940
لبوتان
67,290
-5%
8,110
545,721,900
كگهر
38,811
-5%
240,857
9,355,478,800
تكمبا
9,660
-4.92%
121,970
1,178,230,200
فجام
49,970
-4.98%
7,039
351,738,830
ستران
32,230
-4.98%
283,495
9,137,043,850
ثفارس
8,230
-4.97%
5,019,679
41,323,903,940
شسينا
602,610
5%
429,247
258,279,695,130
غگرجي
27,640
-4.98%
215,779
6,061,281,630
ولشرق
6,836
-4.99%
128,892
881,105,712
خوساز
8,740
-5%
3,700
32,338,000
كحافظ
26,120
4.98%
7,203,908
188,166,076,960
ساوه
53,373
-5%
264,766
14,131,487,347
سبهان
56,760
-4.99%
19,169
1,088,093,390
كلوند
20,610
-4.98%
918,579
19,272,411,370
پيزد
96,214
-5%
8,048
774,330,272
خزر
10,070
4.24%
3,962,602
39,179,992,050
ثنوسا
9,440
-4.93%
2,640,946
24,930,530,240
پترولح
9,880
-10.02%
18,913,609
188,027,223,060
زر
54,651
1.85%
646,041
35,124,126,008
وپارس
3,500
-4.89%
65,879,600
232,487,153,460
دجابر
37,190
-4.98%
178,248
6,637,284,570
زپارس
63,350
-4.99%
168,379
10,666,809,650
واتي
13,610
-4.96%
12,618
171,730,980
دشيمي
61,370
-4.99%
3,770
231,364,900
غشهداب
4,697
-5%
611,742
2,873,352,174
بجهرم
3,970
-4.98%
12,281,383
49,032,182,296
شراز
101,766
-5%
219,343
22,321,659,738
غپونه
15,846
-3%
16,270
257,814,420
خچرخش
18,300
-4.98%
20,799
380,621,700
سمازن
8,670
-4.93%
1,020,045
8,884,686,800
رنيك
23,203
4.9%
5,986,643
131,842,592,647
ونفت
13,030
-2.83%
7,049,044
91,285,507,480
غپاك
12,920
-5%
32,954
425,765,680
عيار
33,745
3.49%
1,127,099
37,660,100,085
قاسم
12,873
-5%
18,353
236,258,169
بركت
14,820
-4.94%
3,109,211
46,078,507,020
ولتجار
5,965
-2.99%
78,139
466,099,135
دتماد
46,480
-4.99%
609,706
28,339,134,880
فاما
21,920
-3.48%
1,075,374
23,544,369,050
سفاسي
11,188
-2.99%
9,527
106,588,076
ساربيل
62,280
-4.99%
19,830
1,235,012,400
بزاگرسح
8,149
-4.99%
373,508
3,043,716,692
غاذر
74,840
-4.99%
1,099
82,249,160
شپاس
22,672
-5%
216,534
4,909,258,848
شبندر
33,130
-4.99%
7,665,036
253,942,642,680
حفارس
4,440
-4.93%
374,257
1,661,701,080
فملي
22,800
-4.96%
30,119,164
689,808,784,080
سپاها
8,750
-4.99%
292,960
2,563,400,000
كگل
15,920
-4.96%
15,433,562
246,310,418,070
گوهر2
1
-100%
350,000
350,000
سرچشمه
7,906
-5%
1,398,602
11,127,495,894
قشكر
35,460
-4.98%
36,046
1,278,191,160
هاباد912
7,357
-5.35%
69,797
513,496,529
دسبحانح
15,400
7.77%
351,144
5,180,896,920
قشرين
16,547
-3%
296,412
4,904,729,364
اعتلا
9,711
-5%
417,185
4,051,283,535
وسزنجان
1,360
-4.9%
463,559
635,710,470
شفا
63,590
-4.63%
159,754
10,534,923,170
سنوين
10,285
-1.03%
492,919
5,020,714,190
وصندوق
14,590
-4.95%
15,293,245
223,382,023,980
سيدكو
6,840
-4.74%
2,308,802
15,808,392,260
توريل
21,125
-5%
1,569,367
33,290,064,789
وساپا
9,240
-4.94%
258,734
2,390,702,160
قشهد
28,780
-4.99%
54,624
1,572,078,720
آبادا
19,200
-5%
534,428
10,261,017,600
غويتا
53,422
-5%
90,103
4,813,482,466
وسناح
12,536
-2.99%
464,447
5,822,690,134
خديزل
46,071
-5%
6,010
276,886,710
سامان
9,755
-2.99%
1,662,966
16,334,322,025
كرماشا
37,740
-4.98%
3,051,914
115,220,313,690
شتوكا
26,199
-5%
483,770
12,714,545,685
شيراز
50,550
-5%
3,012,153
152,275,342,670
آرمان
6,538
2.99%
75,544
493,906,672
ذوب تبعي9912
2,300
15%
261,036
600,382,800
شلعاب
7,980
-5%
212,077
1,692,374,460
خمحركه
7,190
-4.89%
662,421
4,762,806,990
نيرو
47,641
-3%
31,798
1,521,002,070
قرن
54,250
-4.99%
911,901
49,645,678,450
اتكاي
12,810
0.09%
1,997,477
25,583,829,810
بمپنا
80,000
-4.81%
62,833
5,021,846,230
شرنگي
114,896
-3%
3,267
375,365,232
وثخوز
33,024
-3%
1,000
33,024,000
دروز
18,060
-5%
6,516
117,678,960
دانا2
6,380
-1.69%
1,500,000
9,570,000,000
قصفها
160,610
-5%
14,305
2,297,526,050
رانفور
27,090
-4.98%
3,686,331
104,282,135,250
شدوص
20,160
-5%
654,272
13,207,738,710
ثاژن
8,960
-1.99%
110,565
990,662,400
فولاژ
24,690
-4.97%
1,108,587
27,422,175,270
رتاپ
6,630
-4.88%
4,207,823
27,905,576,600
سفار
87,490
-5%
648
56,693,520
پكويرح
11,000
-1.52%
119,342
1,312,762,000
سهگمت
19,520
-4.97%
266,058
5,266,162,680
فجر
49,400
-1.22%
1,443,013
72,644,835,300
وشهر
8,098
-2%
3,892,583
31,522,137,134
بساما
21,140
4.06%
2,236,529
46,176,081,777
وملي
379,010
-5%
1,870
708,748,700
پتاير
94,110
-5%
573,498
53,973,782,270
سخوز
21,350
3.54%
3,570,185
76,154,535,460
خاذين
6,840
-4.87%
249,850
1,708,974,000
تماوند
15,805
-3%
200,354
3,166,594,970
خپارس
7,820
-4.98%
10,790,450
84,381,319,000
غبشهر
24,650
-4.97%
1,263,084
31,137,039,380
عفولاد2
568,440
2.23%
20
11,368,800
زكوثر
19,620
-4.99%
2,105,204
41,559,916,620
كشرق
55,125
-5%
705,943
38,931,972,006
كصدف
18,364
2.99%
101,640
1,866,516,960
كبافق
33,680
-4.99%
2,960,054
103,517,165,560
وسرمد
5,850
-2.08%
2,740,193
16,127,274,817
ساذريح
6,790
579%
2,334,917
16,175,005,224
قمرو
33,470
-5%
601
20,115,470
هاي وب
26,370
-4.97%
3,149,075
83,690,388,080
عيار2
1
-100%
220,000
220,000
كوير
14,490
-4.98%
2,031,283
29,763,461,390
خراسان
75,870
-5%
818,903
62,138,478,620
دسبحا
17,000
-3.68%
646,108
10,836,659,050
فزرين
18,991
-5%
269,659
5,121,094,069
شفارس
40,100
-5%
79,154
3,174,075,400
سمايه
9,311
-2.99%
13,782
128,324,202
وگستر
20,948
-5%
144,658
3,030,295,784
ودي
22,590
-1.52%
25,106,866
581,874,842,286
شرانل
26,196
-5%
908,405
24,510,690,039
شگل
25,390
-4.98%
945,787
24,040,665,250
تاپكيشح
7,038
-4.99%
879,296
6,242,691,670
وسبوشهر
1,320
4.76%
1,092,827
1,442,531,640
كالا
47,980
-4.99%
1,188,838
57,270,918,040
حآسا
15,020
1.04%
2,443,293
36,724,804,448
گكيش
70,464
-3%
603
42,489,792
خساپا
2,410
-4.74%
39,938,665
96,252,182,650
قثابت
73,470
-4.99%
613,969
45,323,433,140
وثنو
14,737
-2.99%
84,251
1,241,606,987
وسينا
10,190
-4.94%
1,973,636
20,111,350,840
ولساپا
3,930
4.8%
179,497,673
696,319,006,250
صبا
8,989
-5%
6,826,649
61,581,837,775
غپآذر
52,355
-5%
1,000
52,355,000
كايتا
9,731
5%
45
437,895
لكما
10,774
-3%
95,231
1,026,018,794
خرينگ
33,620
5%
4,327,422
145,393,653,730
بفجر
31,250
-4.99%
1,337,697
41,804,005,270
فولاد
13,620
-4.95%
65,151,597
895,100,745,920
طلا
93,781
3.36%
1,342,665
125,103,273,327
سمگا
21,857
-5%
4,552,356
99,620,212,852
بترانس
30,770
-4.97%
1,364,047
41,984,501,710
اتكام
7,944
-5%
24,033
190,918,152
وآيند
29,529
-2%
1,340,248
39,576,183,192
وصنا
11,280
-4.97%
553,480
6,243,264,400
وتوكا
10,540
-4.96%
3,273,606
35,186,304,940
ونوين
4,060
-2.87%
107,857,499
443,838,621,410
وخاور
10,090
-4.72%
26,834,858
271,066,915,480
دسانكو
16,964
-5%
2,842,590
48,400,436,417
وسخراش
1,330
-4.32%
89,848
119,497,840
بسويچ
40,910
-4.99%
38,561
1,577,530,510
ثتوسا
71,551
-3%
292
20,892,892
سيستم
30,290
-4.99%
872,640
26,921,023,500
واعتبار
5,220
-4.92%
9,042,021
47,199,349,620
وكار
4,560
-5%
574,738
2,620,805,280
وبانك
9,920
-4.98%
16,946,065
168,341,131,200
ولپارس
4,640
4.98%
1,162,256
5,392,867,840
ولبهمن
9,123
-5%
15,888
144,946,224
دانا
6,170
-4.93%
2,789,046
17,252,524,750
غنوش
71,610
-4.99%
22,525
1,613,015,250
فلوله
21,870
-5%
37,520
820,562,400
شبريز
31,240
-4.99%
594,993
18,587,581,320
خگستر
4,390
-4.98%
5,060,978
22,217,693,420
دعبيد
30,460
-4.96%
482,910
14,705,214,800
شسپا
19,220
-4.99%
7,133,003
137,281,913,120
شجم
8,785
-5%
2,381,412
20,920,704,420
كاذر
34,400
-5%
131,787
4,533,472,800
وغدير2
12,210
-4.98%
24,000,000
293,040,000,000
فبيرا
4,923
-3%
50,000
246,150,000
افق
70,210
-4.99%
861,166
60,803,242,410
انرژي3
401,260
-4.25%
2,636,097
1,101,650,754,610
جهرم
3,255
-2.98%
115,255
375,155,025
كيسون
19,242
-3%
17,992
346,202,064
تاپكيش
11,479
-5%
1,142,702
13,683,557,678
دامين
12,630
-4.97%
230,217
2,908,013,860
ختور
42,560
4.98%
12,143,253
516,271,161,860
پارسيانح
9,600
-8.66%
1,416,688
13,619,399,620
كمنگنز
102,010
-4.99%
48,632
4,961,182,090
لازما
30,760
-2%
1,680
51,676,800
معيار
29,196
-2%
11,857
346,176,972
كمرجان
51,664
5%
551,674
28,501,685,536
آسيا
25,110
-4.99%
1,364,687
34,286,609,840
غشوكو
44,142
-3%
310
13,684,020
شتران
13,780
-4.97%
12,226,997
168,488,018,660
بپاس
65,000
2.08%
20,048,151
1,277,059,969,675
سغرب
18,450
-4.99%
28,060
517,707,000
واميد
36,390
-4.99%
1,170,386
42,590,346,540
دكپسول
34,574
-5%
85,274
2,948,263,276
تكنار
100,396
3%
30,968
3,109,063,328
افرا
59,102
-5%
1,265
74,764,030
غمارگ
27,080
-4.98%
2,968,908
80,588,095,140
چكارن
3,700
-4.88%
12,863,836
48,015,474,850
تبرك
26,660
-5%
9,570
255,136,200
مارون
127,945
-5%
267,018
34,207,404,877
واحصا
18,881
2.99%
655,351
12,023,415,261
وارس
81,824
-3%
81,562
6,673,729,088
ثپرديس
11,106
-5%
67,900
754,097,400
كمينا
29,830
-3%
4,753
141,781,990
فسرب
126,470
-5%
40,641
5,139,867,270
بتك
34,332
2%
1,650
56,647,800
زبينا
41,850
-5%
3,214
134,505,900
وبانك2
9,920
-4.98%
6,700,000
66,464,000,000
وتوشه
19,990
-4.99%
1,725,244
34,849,492,630
آريا
158,334
-5%
6,056,679
966,574,487,421
آپ
16,720
-4.95%
2,020,327
33,787,172,460
لسرما
27,230
4.97%
462,383
12,590,689,090
سخواف
15,808
-4.99%
900
14,227,200
فنورد
146,160
5%
65,421
9,561,933,360
شلرد
9,449
-3%
3,740,580
35,344,740,420
دفارا
65,510
-4.99%
45,742
2,996,558,420
كخاكح
35,200
-3.77%
158,129
5,603,093,540
شكبير
57,492
-3%
23,074
1,326,887,908
وسين
20,029
-3%
10,879
217,895,491
ارفعح
10,852
-5%
2,100,770
22,935,770,895
وكادو
16,853
-5%
311,012
5,241,485,236
حاريا
30,943
-3%
4,503
139,336,329
قلرست
22,070
-4.99%
10,043
221,649,010
هغدير912
3,349
15.68%
157,473
527,377,077
كرازي
14,380
-3.68%
4,309,444
63,058,096,910
خموتور
11,610
-4.99%
700
8,127,000
غگيلا
17,013
5%
88,404
1,504,017,252
وصنعت
7,780
-4.19%
21,785,109
174,260,389,220
كايتاح
13,511
2.99%
85,476
1,143,140,058
كپشير
17,080
-4.95%
21,221
362,454,680
پلاسك
8,390
-4.98%
3,300
27,687,000
فنوال
33,770
-4.98%
3,870
130,689,900
والبر
15,260
-4.98%
1,317,698
20,145,694,560
سمتاز
21,100
-0.31%
43,379
900,377,875
خفناور
23,647
-5%
1,340
31,686,980
شكف
70,259
2%
144,918
10,181,793,762
فرابورس
65,973
-5%
2,908,846
193,079,364,698
عسناسنگ2
7,640,310
0%
0
0
امين
11,490
-4.96%
4,791,227
55,245,873,450
ومهان
15,144
-5%
7,344,163
111,488,634,510
ونيروح
2,650
-7.02%
12,311,700
32,312,026,070
لوتوس
15,090
-4.97%
1,005,309
15,172,986,810
خكار
32,640
-4.98%
3,290
107,385,600
ارفع
12,609
-5%
4,879,468
61,801,110,097
فنفت
14,647
-3%
1,004,177
14,708,180,519
وسكرشا
1,240
-4.62%
47,295
58,645,800
وپترو
15,830
-4.98%
3,409,529
54,010,756,890
پرداخت
45,600
0.53%
213,892
9,370,083,110
وسيلام
1,180
-4.84%
159,027
187,651,860
وبيمهح
1,450
-9.38%
38,564,916
57,471,631,570
شسم
84,058
4%
14,094
1,184,713,452
گپارس
124,648
5%
73,411
9,150,428,282
نوين
6,640
5%
82,233,453
544,734,639,187
غشاذر
19,560
-4.96%
51,920
1,015,555,200
ورازي
14,518
-5%
35,220
511,323,960
شاوان
100,187
-5%
38,065
3,813,618,155
كاوه
18,410
-4.96%
22,730,614
420,377,405,600
دالبر
19,510
-4.92%
1,763,479
34,410,072,960
بورس
59,630
-4.99%
535,792
31,949,276,960
حكشتي
32,400
-4.99%
624,800
20,243,520,000
فلات
13,357
-3%
2,923,410
40,074,685,281
سقاين
39,500
-4.15%
218,243
8,701,264,340
وهنر
4,427
-2.98%
1,091,500
4,832,070,500
شپارس
15,270
-4.98%
938,871
14,415,450,050
دابور
44,560
-4.99%
514,563
22,937,568,070
غشصفا
30,180
-4.97%
7,619
229,941,420
تكشا
80,420
-5%
34,480
2,772,881,600
كگاز
23,920
-4.97%
11,955
285,963,600
ونيرو
4,560
-4.8%
622,038
2,836,493,280
پاكشو
81,430
-4.99%
1,643,724
135,174,263,280
بالبر
22,700
-4.98%
8,342
189,363,400
كي بي سي
32,494
-5%
127,638
4,149,887,172
دشيري
180,711
-3%
30,883
5,762,166,029
لابسا
31,340
-4.97%
48,008
1,504,570,720
قنيشا
90,270
-5%
6,712
605,892,240
كقزوي
9,091
-3%
27,168
246,984,288
وسيزد
1,330
4.72%
165,553
220,185,490
پاسا
20,890
4.97%
1,995,323
41,682,297,470
حبندر
22,930
-3%
1,920
44,025,600
اپرداز
33,530
-5%
3,686,197
125,225,678,458
خشرق
19,370
-4.96%
22,811
441,849,070
وتجارت
2,990
-4.78%
352,628,208
1,057,748,757,930
فنرژي
10,647
-2%
477
5,078,619
ساذري
5,963
2.99%
8,580
51,162,540
دقاضي
90,207
-3%
5,297
481,196,680
ساينا
181,679
-5%
92,973
16,894,225,027
سدبير
29,569
-5%
1,629,975
49,049,857,413
چفيبر
9,990
-10%
1,572,710
15,711,372,900
صباح
6,432
-4.98%
51,289,315
330,641,467,307
بپيوند
20,904
-5%
3,129,020
65,654,830,130
نطرين
15,284
-5%
31,435
480,452,540
ثعتما
31,693
-3%
17,866
566,227,138
خكاوه
5,624
-4.98%
91,152
512,638,848
غگلستا
15,144
-5%
58,671
888,513,624
فايرا
20,000
-4.85%
1,229,456
24,648,859,240
گوهران
8,379
-4.99%
3,522,046
29,583,252,347
شفن
266,330
-5%
487,134
130,085,484,250
سكرد
9,880
-5%
17,366
171,576,080
لخزر
204,900
-5%
670
137,283,000
شزنگ
111,638
3%
127,445
14,227,704,910
كتوكا
120,650
-5%
742
89,522,300
خودرو
3,160
-4.82%
572,628,898
1,810,295,980,160
مداران
25,100
-5%
181,834
4,564,773,560
فافزا
46,371
-5%
2,145
99,465,795
تشتاد
14,041
2.99%
655,401
8,937,643,732
دماوند
73,980
-5%
266,144
19,689,333,120
شلعابح
4,420
-9.98%
4,761,207
21,635,786,910
شتولي
21,717
2%
33,186
720,700,362
سبجنو
30,500
-3.76%
206,875
6,246,246,750
ددام
13,180
-4.97%
41,066
541,249,880
ثامان
21,410
-4.97%
466
9,977,060
فوكا
20,013
-5%
11,100
222,144,300
گكوثر
138,269
-5%
6,241
862,936,829
فاسمين
17,100
-10.19%
5,213,889
92,038,613,800
دتوزيع
42,143
-5%
104,983
4,427,233,389
فباهنر
52,040
-4.98%
60,670
3,157,266,800
ولانا
22,795
-5%
209,360
4,772,361,200
قپيرا
78,510
-4.3%
18,407
1,471,106,350
رمپنا
17,270
-4.95%
3,588,200
62,006,424,950
زنگان
153,288
-5%
1,247
191,150,136
سخزر
25,530
-4.99%
7,134
182,131,020
شصدفح
18,100
0.29%
2,109,076
38,237,887,491
كماسه
51,960
-4.99%
25,251
1,312,041,960
دارو
55,340
-5%
99,751
5,542,294,040
وتوس
32,710
-5%
22,080
722,236,800
ذوب2
4,835
-4.99%
24,564,492
118,769,318,820
خراسان2
75,870
-5%
3,000,000
227,610,000,000
فپنتا
349,160
5%
76,701
25,972,024,120
شبصير
110,192
-5%
98,178
10,864,115,023
همراه
31,150
-4.97%
1,982,294
61,792,986,280
وسكهبو
1,180
4.42%
99,962
117,955,160
ثباغ
29,997
5%
21,465,998
643,357,300,050
رافزا
33,838
5%
91,258
3,087,988,204
پارتا
61,871
-3%
156,173
9,676,205,977
ديران
18,330
-4.98%
121,476
2,226,655,080
پترول
13,320
-4.99%
59,888,553
802,053,012,140
بشهاب
62,930
-5%
473
29,765,890
اوان
50,168
-5%
656,373
33,542,741,608
بكاب
151,680
-5%
282,410
42,906,199,110
ختوقا
3,740
-4.83%
1,850,457
6,920,709,180
دپارس
112,060
-4.99%
204,361
22,930,683,630
هرمز
11,255
-5%
12,608,299
143,319,602,937
شخارك
39,500
-4.98%
3,582,434
141,678,083,140
بگيلان
27,455
-5%
3,431,798
94,838,799,043
زقيام
26,853
-5%
103,898
2,789,972,994
دبالك
14,825
-5%
221,977
3,302,340,556
قشير
23,212
-5%
44,632
1,035,997,984
غبهار
36,468
-3%
3,270
119,250,360
ولصنم
7,600
-5%
281,594
2,140,114,400
هترول911
1
-99.82%
470,000
470,000
شپترو
4,850
-2.98%
382,029
1,852,840,650
