نماد
آخرین قیمت
حجم معاملات
ارزش معاملات ریال
وسپهر
10,612
1.06%
61,354,166
653,862,523,008
شصدف
28,262
5%
59,909
1,693,148,158
فسا
2,072
-3%
1,273,825
2,639,365,400
فرآور
29,730
-4.99%
7,532,954
227,922,838,570
وبملت
3,780
5%
73,227,528
276,011,654,900
لپيام
48,909
3%
878,969
42,986,696,956
ثنام
18,561
-3%
144,038
2,673,489,318
حپارسا
35,752
-3%
2,578,911
95,656,169,901
كسعديح
16,000
0%
6,495,429
105,567,520,020
وآذر
112,700
-5%
7,007,407
797,094,134,070
حسينا
70,695
0.84%
1,646,812
116,443,414,973
كلر
107,460
-4.53%
9,183,588
1,006,499,738,377
غدام
441,480
-5%
111,298
49,135,841,040
شستا
20,290
4.97%
60,696,166
1,227,804,831,640
غدشت
263,640
5%
85,215
22,458,450,610
داروح
32,220
3.2%
831,369
26,784,471,930
خزاميا
8,400
-1.52%
110,866,556
937,268,494,420
قنقش
72,886
-4%
74,307
5,415,940,002
وايران
14,300
-3.96%
33,177,112
478,139,070,560
شاروم
23,721
5%
17,210,640
404,513,643,685
غديس
11,447
5%
4,662,525
52,933,180,034
شوينده
34,800
1.52%
1,328,341
46,154,883,970
كدما
275,780
-5%
60,089
16,571,344,420
تكنو
19,310
-4.97%
6,874,658
135,008,745,980
حتايد
27,730
5%
7,970,794
220,395,973,800
رتكو
19,550
4.99%
4,542,148
87,554,882,520
ثمسكن
5,270
0.96%
7,201,425
38,378,481,170
مفاخر
44,543
5%
872,683
38,488,053,939
غزر
24,750
4.96%
4,812,119
119,077,282,840
دلر
38,190
-2.03%
643,357
24,718,801,430
سخاش
134,000
5%
366,161
49,008,801,960
زماهان
38,389
5%
871,381
33,451,445,209
سفانو
35,460
4.97%
4,469,512
158,256,751,300
ساراب
12,460
4.97%
2,699,843
33,497,888,940
كسرا
25,710
4.98%
25,319,132
647,332,527,590
سفارود
15,851
1.99%
401,134
6,358,375,034
فخاس
25,770
-3.16%
1,321,447
35,269,528,400
خپويش
52,130
4.99%
315,147
16,428,613,110
كاما
19,500
1.83%
76,163,179
1,501,408,859,960
زمگسا
35,600
-4.99%
423,208
15,066,204,800
وحافظ
73,326
-3%
31,899
2,339,026,074
لپارس
100,790
-3.57%
3,193,274
328,588,581,350
داوه
24,825
5%
961,969
23,880,880,425
هجرت
29,483
-5%
3,344,137
99,340,033,488
زفكا
13,041
5%
5,041,224
65,329,095,357
وسخوز
930
-4.12%
109,859
102,168,870
غمينو
17,671
5%
10,723,719
187,923,033,819
حريل
6,338
-3.43%
171,709,009
1,076,864,759,347
بخاور
7,079
3.6%
4,600,402
32,182,736,116
چكاوهح
10,940
1.58%
6,457,651
69,966,377,610
دسبحان
21,100
-0.24%
562,563
12,055,992,380
شگويا
9,096
5%
17,882,504
162,126,203,704
ثشرق
6,350
-7.57%
16,579,286
106,870,944,380
پارس
137,000
0.96%
921,472
125,600,987,440
غمهرا
74,330
-3.08%
2,516,881
194,743,406,080
خعمرا
22,479
3%
4,418
99,312,222
ريشمك
53,315
5%
2,055,107
109,511,079,398
آريان
14,000
1.21%
28,660,014
399,867,851,885
كتوكاح
23,000
-2.56%
1,823,312
43,887,607,208
سشمال
9,780
-2.2%
3,328,488
32,954,043,750
ومعلم
5,800
5%
21,940,140
126,897,757,173
وپخش
114,000
-1.79%
181,107
20,900,912,200
پكوير
16,800
-3.5%
30,408,366
506,830,904,600
زكشت
36,296
5%
1,414,702
51,023,635,119
ورنا
6,690
-1.33%
33,000,714
221,110,891,040
وخارزم
9,310
4.96%
13,011,621
121,138,191,510
خمحور
59,540
-4.99%
2,358,405
140,631,104,180
خاهن
38,040
-1.22%
2,463,745
93,932,430,480
بكهنوج
2,111
4.97%
46,894,271
97,650,327,435
شاراك
20,540
4.96%
2,957,427
60,657,153,540
شپنا
9,580
4.93%
38,901,463
372,374,324,930
غمينوح
10,983
5%
3,036,355
33,183,019,676
بالاس
65,677
5%
733,061
48,145,247,297
دزهراوي
9,340
-3.01%
11,348,027
108,734,474,820
كطبس
68,140
4.99%
1,641,016
110,033,098,640
فسپا
40,800
4.99%
1,397,396
57,013,756,800
پارسيان
10,790
-3.05%
3,998,949
44,128,555,800
وپاسار
11,850
4.96%
52,493,350
621,392,926,460
كپارس
167,500
-2.12%
1,819,694
313,875,708,390
آبين
4,406
-4.98%
2,700,885
11,900,099,310
زگلدشت
60,569
5%
1,294,696
77,852,403,010
وملت
4,186
-1.99%
4,737,245
19,891,097,367
گدنا
35,606
-5%
3,573,351
127,232,735,706
پسهند
37,910
1.77%
352,711
13,538,349,920
سيتا
15,320
0.39%
27,432,251
422,561,592,240
وسخراج
2,110
-4.95%
17,400
36,714,000
سصفها
385,700
-2.66%
3,090,905
1,171,416,376,310
تملت
6,590
-2.23%
51,223,316
341,016,738,890
وسكاب
5,960
4.93%
2,830,759
16,871,323,640
وسمازن
940
-4.08%
22,553
21,199,820
ولملت
10,170
4.95%
6,042,833
61,436,643,660
دسينا
30,000
-1.96%
1,795,428
53,453,418,710
وپسا
3,185
-3.78%
101,472,975
321,657,539,306
شپاكسا
30,550
-0.68%
2,713,173
84,750,867,540
وسصفا
1,020
-4.67%
4,902
5,000,040
سرود
17,450
4.12%
1,514,489
26,060,393,440
فخوز2
13,240
5%
4,900,000
64,876,000,000
زنجان
10,653
-3%
483,782
5,153,729,646
چدن
29,900
-0.17%
8,184,679
245,199,692,590
گوهر
52,600
2.25%
329,814
17,478,117,439
پخش
32,300
-3.88%
1,289,296
42,853,393,562
بهپاك
44,260
4.22%
1,153,973
50,434,826,602
خريخت
4,190
-4.99%
57,453,965
244,410,341,000
وحكمت
5,370
-0.19%
18,543,201
98,011,541,651
فسازان
32,900
4.98%
4,910,074
159,608,730,290
ولراز
51,265
-5%
103,855
5,324,126,575
سصوفي
14,110
-3.62%
5,252,949
76,079,055,280
زاگرس
189,896
5%
935,521
177,156,005,208
درهآور
38,560
2.16%
1,978,176
75,263,430,014
حسير
16,129
-2.14%
4,930,189
81,555,426,177
ملت
15,550
-4.95%
39,166,227
621,195,115,470
وبشهر
13,600
0%
5,106,415
69,584,265,860
شنفت
61,890
0%
1,776,019
110,469,881,270
سنير
193,640
5%
376,350
72,876,414,000
غگلپا
70,503
5%
1,375,711
96,606,421,327
قهكمت
42,750
-4.98%
582,426
25,345,447,180
هبركت912
2,679
42.96%
88,386
236,786,094
سيلام
7,950
-2.81%
7,528,460
61,638,306,700
ثبهساز
3,020
1.34%
1,759,919
5,301,994,750
فولاي
42,840
5%
1,879,840
80,178,210,845
زملارد
38,707
5%
8,365,927
311,026,821,994
خلنت
124,440
-4.99%
59,500
7,404,180,000
پرديس
6,320
4.98%
10,472,309
65,938,082,990
قزوين
38,910
0%
977,607
37,400,507,520
شساخت
41,158
3%
1,515,465
61,641,035,534
سكرما
17,750
4.97%
4,867,110
85,910,464,200
سفارس
15,920
4.94%
9,879,883
155,779,966,900
ثعمرا
12,002
-4.99%
18,860,394
227,114,877,226
ماديرا
10,900
-0.72%
13,023,723
144,561,279,405
سكارون
218,801
-3%
29,581
6,472,352,381
ساروم
28,740
4.97%
8,557,390
243,700,658,250
خاور
8,005
-2.99%
43,683,578
350,835,322,055
حپترو
36,890
-4.97%
1,148,488
42,921,321,090
وسيستا
760
-3.8%
69,234
52,617,840
كخاك
49,420
0.41%
265,294
13,283,797,790
غفارس
11,984
-4.99%
11,957,825
143,584,121,906
بميلا
25,262
-5%
4,017,428
103,673,046,313
شفارا
5,364
-2.98%
6,943,290
37,484,363,246
شاملا
56,670
-2.11%
192,309
11,275,494,140
غبهنوش
83,480
-5%
853,599
71,342,547,400
وآتوس
48,327
-3%
496,243
24,272,810,498
واحيا
174,278
-5%
275,918
48,086,437,204
خمهر
2,900
-0.68%
45,908,210
134,080,230,400
وتوسم
10,990
4.97%
2,716,619
29,848,836,840
آ س پ
15,789
4.99%
2,878,456
45,387,586,120
خنصير
94,490
-4.15%
7,752,095
752,490,285,680
آينده
21,714
3%
914,694
19,861,665,516
ثغرب
8,551
-5%
16,280,865
140,522,254,691
فمراد
195,220
-5%
862,698
170,604,432,280
كچاد
18,910
5%
12,008,119
227,061,000,750
وبهمن
23,600
-0.97%
27,418,823
627,018,723,020
دتوليد
29,980
-5%
7,429,562
226,615,317,996
دفرا
29,150
2.03%
819,485
23,954,742,430
شصفها
123,900
-1.96%
332,714
41,760,762,764
غپينو
9,290
4.85%
41,063,032
376,981,728,960
ثاميد
1,940
3.74%
78,484,400
151,183,602,280
اميد
8,960
4.92%
8,644,670
75,575,033,440
نوري
58,000
5%
7,528,854
431,261,867,300
كويرح
17,500
2.94%
1,895,319
32,535,763,540
خكمك
36,280
-4.98%
3,790,275
138,425,274,930
تايرا
29,500
-4.68%
2,748,068
82,968,785,420
كفپارس
4,720
-4.84%
36,799,769
176,948,152,750
وسمركز
1,330
-5%
33,277
44,258,410
وزمين
15,153
2%
11,072,049
167,577,677,928
دكيمي
25,460
-2.04%
1,193,248
31,367,422,400
كنور
42,710
4.99%
795,964
33,967,082,640
غشهد
6,970
-2.24%
7,525,816
53,099,439,830
كسرام
11,510
-4.95%
2,142,853
24,664,238,030
شپديس
90,350
5%
2,203,099
198,918,205,880
فاراك
6,210
0.65%
40,005,490
247,869,242,490
وليز
6,860
-4.99%
11,787,950
82,091,111,830
دقاضيح
43,780
-3%
147,830
6,477,569,169
شغدير
55,348
5%
2,402,239
132,959,124,172
بموتو
52,030
-4.23%
6,553,141
351,348,001,230
وپست
21,890
-4.99%
5,823,273
127,471,445,970
درازك
40,990
3.25%
776,165
31,565,878,600
حتوكا
39,690
-4.98%
21,655,541
861,627,619,470
كوثر
19,969
-5%
23,901,260
495,916,643,220
غگل
4,220
4.98%
14,571,211
61,490,510,420
تپولا
39,199
-3%
3,138,391
127,754,534,986
بكام
3,870
-3.73%
87,712,745
344,837,535,100
وآوا
9,282
-6.08%
2,346,963
22,177,272,486
تاپيكو
11,100
4.91%
16,044,423
177,740,796,010
شبهرن
56,090
5%
1,005,918
56,419,374,460
كروي
33,510
-3.76%
13,530,372
457,297,480,200
اخابر
11,090
4.92%
6,198,497
68,466,895,880
ختراك
15,250
-4.98%
1,086,278
16,565,739,500
كپرور
45,039
-5%
1,605,011
73,680,032,534
نتوس
17,996
3%
2,600,490
46,367,513,178
خودكفا
33,440
-3%
25,339,852
849,292,138,196
خفولا
69,434
5%
384,343
26,686,471,862
ولغدر
26,060
-4.99%
1,304,455
34,141,118,340
پكرمان
27,260
4.97%
4,001,586
108,952,112,930
تاصيكو
9,530
4.96%
6,333,545
60,283,979,110
دكوثر
22,800
-1.98%
3,067,853
70,451,369,120
قچار
65,700
2.41%
2,235,900
148,007,525,435
كفرا
55,550
-2.44%
387,492
22,217,869,540
مرقام
19,960
-5%
868,197
17,329,212,120
بايكا
54,458
-5%
238,822
13,005,768,476
بپاس2
98,920
2.65%
1,055,000
104,360,600,000
ميدكو
31,080
2.41%
8,093,785
251,417,683,902
پدرخش
143,430
-4.99%
1,128,928
166,868,910,650
كترام
45,730
-4.99%
4,964,774
236,027,042,260
وآرين
4,901
-0.57%
4,897,983
24,439,799,983
چكاوه
13,350
4.95%
628,460
8,389,941,000
غالبر
13,900
-4.14%
7,434,360
107,417,342,920
وملل
16,600
4.34%
11,157,974
185,389,889,073
وسنا
21,731
5%
4,503,188
97,112,631,504
وپويا
6,012
4.99%
17,793,762
106,389,194,365
سباقر
17,442
-4.99%
8,398,733
147,032,525,633
كساوه
71,200
-4.99%
1,726,102
124,425,891,660
زدشت
31,770
-3.56%
6,517,433
213,254,178,181
وهور
37,671
5%
5,003,912
188,207,521,691
فارس
9,450
5%
24,240,813
227,424,108,300
فلامي
44,980
-4.99%
1,612,147
72,790,711,530
ونيكي
13,070
4.98%
12,472,418
162,589,842,060
تنوين
5,520
4.94%
9,457,196
52,203,721,920
كهرام
82,754
-3%
226,293
18,743,753,129
وغدير
10,130
4.97%
19,305,019
195,430,483,110
زشگزا
10,849
-4.65%
22,355,132
247,519,935,149
ميهن
5,331
-4.99%
27,257,774
146,634,986,504
زشريف
23,723
-5%
4,834,926
115,253,022,274
خبهمن
24,500
3.86%
53,974,833
1,323,933,321,610
سشرق
6,620
4.91%
18,675,642
121,661,216,160
سدشت
42,860
5%
111,667
4,786,047,620
جم پيلن
71,990
1.87%
1,258,289
89,516,210,010
سدور
17,350
4.96%
2,117,540
36,739,319,000
داراب
2,414
-5%
729,969
1,762,145,166
شكربن
102,780
0.24%
2,793,036
285,962,383,420
وتعاون
7,772
-3%
10,152,375
79,096,804,210
كيميا
40,457
5%
1,930,286
77,808,983,836
مبين
14,220
3.57%
6,635,466
93,258,605,270
ركيش
23,600
-4.45%
10,925,117
260,563,111,620
خفنر
22,830
-4.99%
7,576,172
174,223,630,570
قجام
16,581
-3%
91,010
1,509,036,810
حخزر
25,143
-5%
3,221,334
82,416,395,091
وبصادر
2,440
4.72%
117,384,429
285,301,895,230
كساپا
40,120
-5%
280,749
11,263,649,880
وبوعلي
5,430
4.83%
10,737,440
58,079,312,970
كاسپين
28,480
3.1%
698,504
19,953,691,954
سيمرغ
15,980
-3.91%
6,662,233
108,832,107,320
غسالم
4,500
4.9%
23,667,269
106,103,604,220
حفاري
10,330
4.98%
7,088,250
73,221,622,500
شپلي
13,186
-2.99%
1,290,963
17,022,638,118
ثزاگرس
49,420
-5%
939,505
46,526,471,009
فخوز
13,240
5%
46,871,405
618,234,427,850
چكاپا
6,420
4.9%
73,408,097
464,776,543,030
كسعدي
19,290
-4.98%
10,793,097
209,543,232,820
دلقما
25,490
-4.99%
3,589,845
92,934,410,010
پلوله
18,759
-1%
397,332
7,453,550,988
خكرمان
5,262
-2.99%
52,501,191
278,534,725,943
سپيدار
47,395
5%
198,132
9,390,466,140
سهرمز
24,340
-3.68%
4,268,305
103,930,375,820
تيپيكو
49,490
4.99%
1,943,287
95,849,132,530
ما
8,150
0.87%
5,739,706
47,275,327,790
بزاگرس
8,040
-2.13%
18,364,489
145,021,080,952
فروي
66,665
5%
699,343
46,621,701,095
حرهشا
64,721
-2%
12,824
829,982,104
ثجوان
13,165
-4.99%
7,120,826
94,740,761,693
لبوتان
79,600
-3.01%
876,587
70,722,428,450
كگهر
44,716
5%
2,500,413
110,193,611,953
تكمبا
10,580
-4.94%
21,988,178
233,704,955,470
فجام
10,680
-3.44%
18,607,509
204,872,638,100
ستران
28,490
4.97%
3,108,304
88,448,349,380
ثفارس
12,790
-2.44%
47,904,876
648,497,780,890
شسينا
169,810
5%
968,164
163,464,405,620
غگرجي
24,320
-4.96%
623,588
15,165,660,160
ولشرق
8,270
-3.95%
20,263,565
173,212,342,374
غشان
7,290
-2.54%
7,094,272
52,976,184,330
خوساز
8,250
-3.28%
12,647,372
104,422,168,520
كحافظ
13,100
-0.53%
8,288,459
109,111,497,670
ساوه
51,294
5%
1,608,277
81,892,526,024
جم
42,060
4.99%
8,345,653
350,932,330,040
سبهان
113,700
4.31%
281,668
31,794,761,200
كلوند
33,870
-4.99%
6,313,791
218,053,596,700
پيزد
74,900
0.2%
989,756
74,582,342,149
خزر
38,920
4.99%
6,666,869
258,547,307,010
ثنوسا
14,530
-4.72%
33,424,248
486,141,154,520
زر
44,114
2%
562,398
25,111,538,327
وپارس
2,830
4.81%
81,907,084
230,946,138,310
دجابر
20,900
-1.32%
744,452
15,683,572,300
زپارس
123,150
0.99%
551,375
68,422,532,900
واتي
11,030
4.95%
4,237,924
46,639,756,990
دشيمي
51,920
-5%
6,037,440
315,198,846,700
غشهداب
4,090
0.37%
32,656,951
133,927,946,558
بجهرم
3,206
4.98%
41,230,216
131,667,467,838
شراز
99,800
4.25%
352,391
34,687,609,745
غپونه
21,479
3%
3,894,119
81,854,797,528
خچرخش
18,500
-4.98%
6,164,846
115,213,770,790
سمازن
9,500
-2.26%
6,727,571
64,762,993,140
رنيك
21,435
5%
4,450,584
95,050,681,732
ونفت
17,700
4.98%
12,565,360
222,045,909,720
غپاك
13,350
4.95%
922,407
12,314,133,450
عيار
26,489
3.02%
637,473
17,146,410,403
قاسم
16,580
-0.08%
45,772,835
749,515,059,156
بركت
19,650
4.97%
32,635,009
637,040,454,970
ولتجار
9,700
1.12%
5,794,452
55,727,556,874
دتماد
53,800
5%
827,934
44,542,849,200
فاما
21,600
0.65%
2,143,881
46,542,758,520
سفاسي
16,529
-3%
890,073
14,712,016,617
ساربيل
44,110
-5%
1,521,055
67,630,440,390
غاذر
58,300
4.99%
2,381,740
138,054,738,010
شپاس
22,177
5%
1,536,332
33,784,383,672
شبندر
19,860
4.97%
16,476,983
326,820,543,290
ومشان
79,059
-3%
414,755
33,052,882,335
حفارس
5,210
4.83%
78,191,414
391,674,715,750
فملي
10,400
4.94%
48,013,394
498,484,813,880
سپاها
8,710
4.94%
10,712,229
91,768,374,310
كگل
16,380
5%
8,738,318
143,090,487,180
گوهر2
1
-100%
220,000
220,000
شيران
35,110
4.99%
5,959,927
208,616,895,310
سرچشمه
7,688
5%
7,076,878
53,865,432,413
قشرين
17,920
-3.54%
8,125,715
147,496,692,680
اعتلا
9,500
-0.67%
3,268,140
31,337,245,780
شفا
47,350
4.99%
1,088,035
51,241,648,830
سنوين
8,895
2%
2,535,276
22,551,280,020
وصندوق
12,490
4.96%
2,682,674
33,467,073,390
سيدكو
6,130
4.97%
7,178,703
43,907,675,430
وسكرد
750
-3.85%
258,245
193,683,750
توريل
30,267
-5%
8,756,237
274,502,384,488
وساپا
6,830
0.89%
64,589,296
441,160,643,270
غويتا
21,468
5%
10,835,693
231,903,615,871
خديزل
43,500
-0.34%
1,340,668
59,037,749,460
سامان
10,779
0.08%
10,170,997
110,760,338,193
كرماشا
36,700
2.26%
3,449,463
125,825,161,680
فاذر
24,010
-4.11%
9,145,364
224,150,856,930
شتوكا
65,964
-5%
14,246,458
940,978,790,105
شيراز
51,780
4.99%
1,616,893
83,722,005,090
آرمان
9,500
1.81%
14,673,439
140,518,279,548
شلعاب
13,940
-4.98%
18,163,814
262,655,426,400
خمحركه
5,280
4.97%
29,580,402
155,518,076,370
نيرو
63,410
3.21%
3,072,471
187,828,202,866
قرن
62,960
4.99%
2,083,793
130,911,592,300
اتكاي
15,746
4.99%
3,083,844
48,093,968,854
بمپنا
84,720
-4.72%
1,293,646
109,596,626,920
شرنگي
150,110
3%
1,114,107
161,436,664,336
دروز
21,380
4.96%
502,275
10,738,639,500
قصفها
158,500
3.77%
405,323
63,870,110,930
رانفور
27,640
4.98%
5,320,110
146,628,516,170
شدوص
30,570
-4.97%
992,904
30,353,075,280
ثاژن
9,663
-2%
4,386,594
42,681,154,249
فولاژ
17,300
4.98%
6,067,785
103,820,049,060
آرمانح
7,810
780900%
19,776,526
154,654,195,886
رتاپ
6,520
0.62%
3,375,724
22,423,829,220
چخزر
51,716
5%
25,287,439
1,267,884,996,414
سفار
148,270
-5%
394,981
58,803,474,860
سهگمت
22,400
2.38%
611,179
13,509,721,240
فجر
57,550
5%
869,056
50,014,172,800
وشهر
6,515
1.05%
37,979,533
244,316,621,179
بساما
25,100
-4.15%
4,285,843
109,360,469,219
وسديد
24,130
-3%
1,095,686
26,438,903,180
تليسه
4,698
4.98%
35,228,941
163,504,922,443
وملي
207,610
-5%
3,842,111
805,695,731,100
سخوز
22,440
0.45%
4,560,682
104,095,900,890
خاذين
4,750
-1.25%
31,537,178
151,500,270,420
تماوند
17,682
5%
15,966,684
281,618,661,939
خپارس
5,850
4.84%
61,234,112
357,357,984,490
غبشهر
23,640
-1.34%
3,352,277
80,121,838,560
دلرح
33,200
2.06%
1,897,555
63,241,284,290
زكوثر
21,750
-4.31%
10,369,193
231,612,000,460
كشرق
102,031
-4.34%
3,229,703
350,815,934,314
كصدف
27,453
5%
163,060
4,476,486,180
تپمپي
24,850
-1.27%
3,932,131
99,700,558,360
كبافق
48,780
-4.45%
12,152,324
603,239,282,810
وسرمد
7,242
-2.99%
927,747
6,736,670,182
قمرو
28,280
-4.97%
806,038
23,113,819,180
هاي وب
26,950
4.99%
28,142,997
747,421,561,920
دحاوي
12,140
-3%
17,616
213,858,240
لوتوسح
9,500
-5%
10,289,751
97,752,634,500
عيار2
1
-100%
20,000
20,000
كوير
22,100
-2.39%
12,176,839
268,166,958,550
خراسان
65,990
5%
927,011
61,142,111,290
دسبحا
19,060
2.69%
1,475,164
27,976,988,910
فزرين
22,800
-0.07%
18,101,255
423,991,568,658
شفارس
48,620
-2.25%
5,278,370
250,067,094,550
سمايه
7,297
-5%
1,209,842
8,828,217,074
وگستر
22,258
5%
1,935,754
43,085,823,138
ودي
25,069
5%
16,324,756
408,140,388,440
شرانل
37,116
5%
1,055,669
39,182,210,604
شگل
26,250
5%
1,711,254
44,858,687,320
فاهواز
16,146
-2%
24,820
400,743,720
وسبوشهر
1,200
-4.76%
157,130
188,556,000
كالا
38,800
-4.57%
9,211,650
370,444,097,320
حآسا
44,942
-5%
402,857
18,105,199,294
غچين
69,090
-4.99%
3,210,767
224,214,366,630
خساپا
2,050
4.59%
232,384,015
475,702,013,640
قثابت
58,700
-3.87%
5,750,619
348,676,172,500
وثنو
19,535
5%
10,900,025
206,176,269,284
وسينا
3,620
4.93%
18,580,417
67,137,807,440
ولساپا
3,800
4.97%
45,096,418
170,807,518,740
صبا
7,214
4.99%
15,303,993
110,001,348,987
غپآذر
68,938
-5%
957,930
66,133,112,189
لكما
8,302
-2.99%
927,574
7,700,719,348
خرينگ
64,100
5%
3,942,876
251,110,692,190
بفجر
25,560
-2.55%
1,024,858
26,532,257,980
فولاد
10,710
5%
37,096,676
396,092,162,840
طلا
74,901
2.51%
793,346
60,145,835,670
سمگا
30,144
-5%
25,082,280
777,919,888,057
بترانس
3,400
-4.76%
361,230,028
1,234,324,360,130
وصنا
7,080
0.43%
10,319,237
72,519,748,610
وتوكا
12,360
4.92%
6,291,441
76,449,604,040
ونوين
4,060
4.91%
35,033,514
141,967,801,950
وخاور
10,810
4.75%
12,729,791
137,333,425,600
دسانكو
17,751
-5%
9,528,556
171,480,094,817
بسويچ
61,050
4.99%
666,370
40,681,888,500
ثتوسا
41,681
-3%
524,432
22,107,263,508
سيستم
35,530
-4.95%
2,888,668
106,395,474,410
واعتبار
7,210
4.95%
3,210,476
22,961,458,120
وكار
3,140
0.32%
33,469,027
105,079,132,700
وبانك
7,740
4.88%
14,655,903
113,389,938,310
ولپارس
7,940
4.89%
19,007,116
150,785,188,680
ولبهمن
8,023
-4.71%
17,318,409
142,299,176,542
دانا
7,860
-3.68%
237,695,246
1,868,926,554,370
غنوش
65,330
-4.99%
2,804,814
183,253,501,400
فلوله
20,840
-4.97%
6,964,440
148,807,891,600
شبريز
24,080
4.97%
2,855,175
68,752,614,000
دزهراويح
7,190
-0.95%
9,078,409
67,374,012,390
خگستر
3,040
4.83%
196,491,259
593,457,166,610
دعبيد
26,800
1.13%
782,061
20,934,662,640
شسپا
25,200
5%
6,212,678
154,345,440,030
شجم
12,690
1.29%
10,140,860
127,873,268,635
كاذر
34,120
-4.98%
355,067
12,114,886,040
فبيرا
3,400
-0.87%
19,112,755
64,238,756,420
افق
77,640
4.99%
1,961,456
152,218,811,110
كفرآور
21,287
-3%
4,792,880
102,330,649,259
انرژي3
369,560
5%
1,156,850
426,679,637,730
جهرم
2,243
-2.98%
800,769
1,796,124,867
كيسون
14,402
-5%
718,094
10,341,989,788
تاپكيش
22,360
-2.28%
4,522,597
104,021,305,608
دامين
17,230
4.93%
4,181,027
71,799,431,590
ختور
31,820
-4.13%
6,846,231
221,510,070,290
بوعلي
46,370
4.98%
3,044,522
141,174,485,140
كمنگنز
102,320
-5%
1,142,070
120,259,460,560
لازما
33,546
2%
794,740
26,660,348,040
كمرجان
100,719
-5%
1,128,178
113,704,572,642
غيوان
15,642
2%
650
10,167,300
كرمان
73,990
-4.19%
16,965,587
1,296,271,646,978
دسبحاح
17,000
0%
12,400
211,540,000
غشوكو
48,520
3%
171,599
8,325,983,480
تابا
44,499
-3%
1,665,376
74,570,824,447
آريان2
13,833
0%
55,704,098
770,554,787,634
شتران
7,910
4.91%
33,626,737
265,585,136,870
بپاس
100,000
3.78%
3,899,178
387,499,319,864
سغرب
27,500
1.4%
5,208,588
138,085,660,360
واميد
40,200
-0.02%
1,891,441
77,361,984,820
دكپسول
42,600
3.73%
653,986
27,609,649,675
تكنار
148,990
-3.93%
605,001
92,343,276,425
پلاست
60,767
3%
698,016
42,402,200,204
هجرتح
24,000
-1.43%
275,696
6,594,021,395
افرا
44,170
-5%
1,810,585
81,120,203,628
هفارس912
5,248
12.55%
4,346
22,807,808
غمارگ
30,590
-4.97%
2,888,695
92,015,759,600
چكارن
3,920
-4.85%
82,714,973
327,063,735,760
تبرك
17,220
2.65%
7,817,834
133,064,562,825
مارون
151,196
5%
723,738
109,219,110,457
واحصا
56,447
3%
116,761
6,590,808,167
كمينا
33,101
-2.73%
4,538,246
150,197,834,678
فسرب
97,850
-4.99%
1,996,683
198,301,534,210
فروس
5,060
4.98%
9,930,123
49,692,889,750
زبينا
40,613
-5%
4,290,208
175,198,099,168
بنو
26,588
5%
567,352
15,084,754,976
وتوشه
24,930
4.92%
6,218,174
151,396,001,650
آريا
83,976
5%
2,225,122
186,693,502,108
فن آوا
16,250
1.25%
8,174,841
133,654,828,489
آپ
19,300
-4.97%
13,414,946
262,705,522,850
وسقم
1,340
-4.96%
16,305
21,848,700
لسرما
28,870
4.98%
1,565,307
45,094,030,840
وسگيلا
790
-4.82%
117,250
92,627,500
سخواف
21,860
2.83%
16,438,003
351,707,505,214
لخانه
25,890
3%
1,064,051
27,107,508,871
فنورد
261,200
-3.56%
1,491,987
396,595,278,390
شلرد
8,100
2%
22,753,061
184,481,703,514
دفارا
55,430
-4.78%
2,678,948
151,605,878,020
شكبير
78,432
3%
271,277
21,276,797,664
وسين
17,170
-3.28%
8,446,476
144,667,277,512
وكادو
24,510
-3%
13,273,032
332,519,841,899
وكارح
2,190
-0.45%
61,521,505
136,659,216,390
حاريا
36,759
3%
4,523,355
163,933,531,042
قلرست
32,790
-4.98%
75,313
2,469,513,270
كرازي
31,200
-4.99%
11,557,758
368,162,437,640
خموتور
25,930
-4.98%
1,446,008
37,494,987,440
غگيلا
22,587
5%
51,274
1,158,125,838
وصنعت
6,550
4.97%
13,923,947
91,125,816,860
وجامي
14,230
3%
886,628
12,616,716,440
كپشير
27,540
-4.97%
549,245
15,126,207,300
پلاسك
10,100
4.99%
6,003,141
60,631,674,100
فنوال
24,410
4.99%
7,197,066
174,980,262,150
والبر
15,540
5%
4,793,632
74,117,357,680
وسلرستا
860
-4.44%
142,325
122,399,500
شكف
86,266
-2%
380,853
32,854,664,898
فرابورس
40,690
0.2%
9,726,236
400,403,887,322
ومعادن
10,550
4.98%
9,964,825
105,128,903,750
ومهان
12,951
4.99%
9,146,606
117,276,975,730
لوتوس
11,140
-4.87%
12,812,713
145,329,968,300
خكار
25,460
-4.96%
6,706,023
175,066,158,040
ارفع
12,538
5%
4,516,311
56,558,072,598
فنفت
24,671
-5%
8,784,446
217,133,919,773
وپترو
16,860
4.98%
4,753,637
79,854,544,950
پرداخت
33,750
-4.98%
101,132
3,413,205,000
ثاباد
48,760
5%
1,964,887
93,591,669,040
وثوق
22,765
5%
4,456,143
101,113,397,079
گپارس
178,728
-3%
6,133
1,096,138,824
نوين
6,518
4.99%
20,280,255
132,155,273,690
غشاذر
24,230
-3%
5,273,756
132,986,011,270
ورازي
8,217
-4.99%
27,798,272
228,756,330,444
شاوان
83,494
5%
779,996
64,824,909,923
كاوه
17,720
4.98%
1,816,398
32,186,572,560
دالبر
21,300
4.98%
1,438,943
30,649,485,900
بورس
48,060
4.98%
1,953,099
93,838,619,680
حكشتي
19,770
4.99%
15,081,804
297,376,772,780
فلات
15,830
1.79%
3,310,900
52,936,811,312
سقاين
68,230
4.99%
185,848
12,680,409,040
وهنر
6,829
2.99%
37,117,946
253,382,785,142
شپارس
21,530
4.97%
9,150,874
196,707,492,550
دابور
39,900
0.78%
1,082,649
43,073,699,090
غشصفا
34,000
-1.59%
3,425,724
116,657,705,840
سلار
65,843
-3%
19,553
1,287,428,179
شكلر
62,150
1.24%
1,633,623
102,086,262,290
تكشا
67,300
-5%
2,544,648
175,030,763,650
كگاز
17,860
-4.95%
4,937,049
89,537,319,890
سايرا
41,596
-2%
86,420
3,594,726,320
ونيرو
3,070
4.78%
43,462,095
133,010,959,750
پاكشو
76,000
-2.28%
1,595,841
123,769,432,120
كي بي سي
31,524
-5%
1,699,750
55,417,378,591
دشيري
220,477
3%
53,325
11,756,936,025
ثنور
14,300
1.11%
32,040,402
458,052,657,080
لابسا
55,040
-4.99%
209,298
11,519,761,920
ثشاهد
18,280
-4.14%
35,406,322
664,619,113,210
كقزوي
11,285
-3%
290,211
3,275,031,135
پاسا
25,870
4.99%
4,274,081
109,593,528,180
حبندر
29,686
-3%
6,260,888
186,888,992,949
اپرداز
25,000
1.21%
6,744,744
163,721,699,657
خشرق
22,830
-4.36%
6,551,102
154,876,867,270
وتجارت
2,540
4.96%
66,883,518
169,884,135,720
فنرژي
15,922
2%
819,332
13,045,404,104
وسكرمان
980
-4.85%
5,500
5,390,000
دقاضي
49,900
-2.94%
133,739
6,719,257,770
ساينا
174,150
-4.79%
98,683
17,434,985,258
سدبير
67,930
5%
1,726,903
114,268,244,954
چفيبر
14,960
4.98%
27,641,861
409,017,278,880
بپيوند
17,486
5%
17,475,649
302,240,563,986
نطرين
13,220
2.5%
25,747,764
329,779,868,951
ثعتما
63,122
3%
302,302
19,081,906,844
خكاوه
5,894
4.99%
29,064,828
169,988,816,409
وكبهمن
17,385
-2.9%
95,993,891
1,681,595,741,898
فايرا
21,120
4.97%
4,244,667
89,386,285,130
گوهران
7,721
4.99%
2,247,790
17,355,186,590
شفن
270,140
5%
77,330
20,889,926,200
سكرد
8,600
1.65%
10,718,403
92,729,311,740
لخزر
157,900
-5%
271,656
43,119,500,320
شزنگ
235,385
-3%
36,769
8,654,871,065
كتوكا
29,005
-3.38%
8,485,110
256,840,214,204
وساشرقي
950
-4.04%
280,498
266,473,100
خودرو
2,570
4.9%
381,672,346
976,930,814,570
مداران
24,420
4.99%
2,866,681
69,911,640,320
فافزا
51,600
1.33%
4,574,672
233,657,320,465
تشتاد
17,928
-3%
485,648
8,706,697,344
دماوند
50,000
3.37%
4,888,896
245,376,234,548
شتولي
31,360
0.76%
3,652,930
113,833,354,539
سبجنو
42,310
4.99%
1,278,299
54,051,985,850
ددام
20,870
4.98%
1,179,309
24,612,178,830
ثامان
21,180
0%
2,635,659
55,781,638,120
فوكا
13,450
0.44%
51,456,614
670,414,864,089
گكوثر
3,327
-5%
243,098,064
815,054,469,018
فاسمين
15,620
4.97%
6,334,025
98,590,918,090
دتوزيع
52,764
5%
5,434,690
286,617,205,674
فباهنر
50,450
4.99%
1,178,987
59,479,793,350
ولانا
27,797
-3%
195,734
5,440,817,998
زفكاح
9,810
0.44%
11,351,902
109,911,085,970
قپيرا
114,890
-1.42%
648,639
74,658,760,500
رمپنا
15,850
4.97%
6,884,583
109,070,267,220
زنگان
110,181
-5%
1,959,620
221,370,743,330
كهمدا
11,770
-4.07%
9,810,375
118,123,145,010
سخزر
33,580
-4.98%
685,812
23,029,724,530
كماسه
50,800
-4.99%
5,054,527
260,919,932,530
دارو
36,410
4.99%
1,144,165
41,659,047,650
وتوس
21,840
-4.96%
1,387,039
30,292,931,760
فپنتا
423,600
-4.9%
176,047
77,231,426,120
شبصير
95,932
5%
502,734
48,114,139,412
همراه
27,420
4.98%
5,439,936
148,706,920,970
ثباغ
19,128
-5%
452,146
8,648,648,688
رافزا
42,152
5%
46,759
1,970,985,368
پارتا
68,706
3%
807,970
55,512,181,996
ديران
34,850
-4.7%
12,167,531
439,756,951,960
پترول
9,580
4.93%
21,868,330
209,329,076,790
بشهاب
99,240
4.99%
265,143
26,271,811,630
اوان
53,270
5%
3,075,370
162,352,979,775
البرز
4,570
4.82%
55,226,236
250,641,472,890
ختوقا
2,820
4.83%
37,893,429
106,185,231,390
گشان
50,127
-2%
290,908
14,582,345,316
دپارس
85,900
-4.08%
135,343
11,710,894,840
هرمز
12,927
5%
6,532,779
84,290,543,013
شخارك
41,300
3.64%
1,225,293
50,459,572,620
بگيلان
21,856
5%
3,591,800
78,052,711,821
زقيام
28,751
-0.28%
3,549,664
104,223,867,769
وسفارس
980
-4.85%
6,000
5,880,000
دبالك
21,974
-5%
8,802,463
196,997,686,324
قشير
29,843
-5%
4,807,520
144,021,588,330
غبهار
43,973
-3%
377,374
16,594,266,902
ولصنم
13,390
4.94%
5,839,318
77,994,209,460
غصينو
84,788
5%
3,905,170
330,321,829,941
سپ
18,640
-2.76%
4,169,132
80,782,093,750
هترول911
5,488
8.42%
7,907
43,393,616
شپترو
5,211
-3%
10,990,447
57,271,219,317
دتوزيعح
36,300
3.91%
1,162,323
42,107,518,320
